Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 15:02:363714 000,003515 000,002515 002,002415 494,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:02:351913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:02:351913 800,001714 000,001515 000,00515 002,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:01:373714 000,003515 000,002515 002,002415 498,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:01:083714 000,003515 000,002515 002,002415 498,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:01:071913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:01:071913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:01:071913 800,001714 000,001515 000,00515 002,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 15:00:243714 000,003515 000,002515 002,002415 500,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 15:00:213714 000,003515 000,002515 002,002415 500,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:00:201913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:00:201913 800,001714 000,001515 000,00515 002,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 14:57:223714 000,003515 000,002515 002,002415 502,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 14:57:183714 000,003515 000,002515 002,002415 502,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:57:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:57:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:57:181913 800,001714 000,001515 000,00515 002,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 14:53:383714 000,003515 000,002515 002,002415 480,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 14:53:353714 000,003515 000,002515 002,002415 480,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:53:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:53:341913 800,001714 000,001515 000,00515 002,00415 650,0015 844,002016 800,00300,0000,0000,000
05.09.2025 14:52:073714 000,003515 000,002515 002,002415 484,00415 650,0015 844,002016 800,00300,0000,0000,000
05.09.2025 14:52:073714 000,003515 000,002515 002,002415 484,00415 650,0015 844,002016 800,00300,0000,0000,000
05.09.2025 14:52:043714 000,003515 000,002515 002,002415 484,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:52:041913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:52:031913 800,001714 000,001515 000,00515 002,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 14:51:223714 000,003515 000,002515 002,002415 480,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 14:51:183714 000,003515 000,002515 002,002415 480,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:51:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:51:181913 800,001714 000,001515 000,00515 002,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:49:543714 000,003515 000,002515 002,002415 464,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:49:543714 000,003515 000,002515 002,002415 464,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:49:513714 000,003515 000,002515 002,002415 464,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:49:501913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:49:501913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:49:501913 800,001714 000,001515 000,00515 002,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:48:223714 000,003515 000,002515 002,002415 468,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:48:203714 000,003515 000,002515 002,002415 468,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:48:191913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:48:191913 800,001714 000,001515 000,00515 002,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:47:383714 000,003515 000,002515 002,002415 470,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:47:353714 000,003515 000,002515 002,002415 470,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:47:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:47:341913 800,001714 000,001515 000,00515 002,00415 650,0015 836,002016 800,00300,0000,0000,000
05.09.2025 14:47:213714 000,003515 000,002515 002,002415 476,00415 650,0015 836,002016 800,00300,0000,0000,000
05.09.2025 14:46:523714 000,003515 000,002515 002,002415 476,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:46:511913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:46:511913 800,001714 000,001515 000,00515 002,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:46:063714 000,003515 000,002515 002,002415 472,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:46:043714 000,003515 000,002515 002,002415 472,00415 650,0016 800,00100,0000,0000,0000,000